Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 18:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00662,80284668,00334740,00406748,00462799,90554
15.05.2026 16:45:56188581,00138623,00130631,00100636,0050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,90100667,90384668,00434740,00506748,00562
15.05.2026 16:45:16238623,00230631,00200636,00150642,9050645,00662,90100667,90384668,00434740,00506748,00562
15.05.2026 16:45:13238623,00230631,00200636,00150642,9050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00662,30284668,00334740,00406748,00462799,90554
15.05.2026 16:45:13188581,00138623,00130631,00100636,0050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:44:28238623,00230631,00200636,00150642,4050645,00662,40100667,90384668,00434740,00506748,00562
15.05.2026 16:44:25238623,00230631,00200636,00150642,4050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:44:25188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:44:25188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:44:25188581,00138623,00130631,00100636,0050645,00662,40284668,00334740,00406748,00462799,90554
15.05.2026 16:44:25188581,00138623,00130631,00100636,0050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:43:46238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:43:46238623,00230631,00200636,00150642,5050645,00662,50100667,90384668,00434740,00506748,00562
15.05.2026 16:43:42238623,00230631,00200636,00150642,5050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:43:42188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:43:42188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:43:42188581,00138623,00130631,00100636,0050645,00662,20284668,00334740,00406748,00462799,90554
15.05.2026 16:43:42188581,00138623,00130631,00100636,0050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:42:58238623,00230631,00200636,00150642,3050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:42:58238623,00230631,00200636,00150642,3050645,00662,20284662,30384668,00434740,00506748,00562
15.05.2026 16:42:58238623,00230631,00200636,00150642,3050645,00662,30100667,90384668,00434740,00506748,00562
15.05.2026 16:42:55238623,00230631,00200636,00150642,3050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:55188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:55188581,00138623,00130631,00100636,0050645,00662,10284668,00334740,00406748,00462799,90554
15.05.2026 16:42:55188581,00138623,00130631,00100636,0050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:42:14238623,00230631,00200636,00150642,2050645,00662,10284662,20384668,00434740,00506748,00562
15.05.2026 16:42:14238623,00230631,00200636,00150642,2050645,00662,20100667,90384668,00434740,00506748,00562
15.05.2026 16:42:11238623,00230631,00200636,00150642,2050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00662,50284668,00334740,00406748,00462799,90554
15.05.2026 16:42:11188581,00138623,00130631,00100636,0050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,50284662,60384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,60100667,90384668,00434740,00506748,00562
15.05.2026 16:41:29238623,00230631,00200636,00150642,6050645,00662,60100667,90384668,00434740,00506748,00562
15.05.2026 16:41:26238623,00230631,00200636,00150642,6050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00662,70284668,00334740,00406748,00462799,90554
15.05.2026 16:41:26188581,00138623,00130631,00100636,0050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:41:12238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:41:12238623,00230631,00200636,00150642,8050645,00662,80100667,90384668,00434740,00506748,00562
15.05.2026 16:40:42238623,00230631,00200636,00150642,8050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:40:41188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554